GILEAD SCIENCES INC

CUSIP: 37555810 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,000 Value ($000) $1,277 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $1,132 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $1,025 Avg Close — Range —